Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.05	14.35	14.05	14.18	3,528	-0.27(-1.84%)
Sep 28, 2017	14.50	14.50	14.00	14.45	10,616	-0.05(-0.34%)
Sep 27, 2017	14.25	14.60	14.20	14.50	18,216	+0.39(+2.78%)
Sep 26, 2017	14.45	14.50	14.05	14.11	4,782	-0.29(-2.03%)
Sep 25, 2017	14.40	14.54	14.00	14.40	16,229	+0.15(+1.05%)
Sep 22, 2017	13.68	14.25	13.68	14.25	7,038	+0.08(+0.58%)
Sep 21, 2017	14.40	14.40	13.40	14.17	5,653	-0.13(-0.93%)
Sep 20, 2017	14.25	14.42	13.69	14.30	14,083	+0.45(+3.25%)
Sep 19, 2017	13.75	13.85	13.20	13.85	21,896	+0.85(+6.54%)
Sep 18, 2017	12.75	13.70	12.51	13.00	11,194	+0.15(+1.17%)
Sep 15, 2017	14.00	14.00	12.65	12.85	18,139	-0.90(-6.55%)
Sep 14, 2017	11.90	13.75	11.59	13.75	28,585	+2.15(+18.53%)
Sep 13, 2017	11.00	11.70	10.90	11.60	9,265	+0.29(+2.55%)
Sep 12, 2017	12.09	12.09	11.10	11.31	6,435	-0.29(-2.49%)
Sep 11, 2017	12.35	12.41	11.55	11.60	9,881	-0.95(-7.57%)
Sep 08, 2017	12.75	13.45	11.65	12.55	5,565	-0.70(-5.28%)
Sep 07, 2017	14.30	14.30	13.05	13.25	9,080	-0.40(-2.93%)
Sep 06, 2017	14.00	14.40	13.50	13.65	10,439	-0.35(-2.50%)
Sep 05, 2017	13.90	14.00	13.30	14.00	19,970	+0.85(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.