Skip to main content

Renaissance IPO ETF (NY: IPO )

41.73 +0.38 (+0.92%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.57 22.62 22.45 22.52 13,889 -0.10(-0.43%)
Sep 29, 2014 22.39 22.64 22.35 22.61 18,054 +0.10(+0.43%)
Sep 26, 2014 22.52 22.54 22.39 22.52 12,337 +0.17(+0.75%)
Sep 25, 2014 22.68 22.68 22.35 22.35 19,557 -0.36(-1.60%)
Sep 24, 2014 22.47 22.76 22.47 22.71 101,527 +0.16(+0.70%)
Sep 23, 2014 22.69 22.75 22.51 22.55 39,264 -0.14(-0.60%)
Sep 22, 2014 23.10 23.10 22.62 22.69 32,367 -0.40(-1.74%)
Sep 19, 2014 23.17 23.32 22.87 23.09 114,869 +0.07(+0.32%)
Sep 18, 2014 23.18 23.18 22.96 23.02 154,363 +0.03(+0.14%)
Sep 17, 2014 23.02 23.10 22.93 22.99 42,969 +0.09(+0.39%)
Sep 16, 2014 22.59 22.93 22.59 22.90 86,366 +0.22(+0.99%)
Sep 15, 2014 23.22 23.22 22.59 22.67 33,944 -0.47(-2.05%)
Sep 12, 2014 23.40 23.40 23.11 23.15 27,919 -0.18(-0.78%)
Sep 11, 2014 23.24 23.37 23.21 23.33 124,309 +0.06(+0.25%)
Sep 10, 2014 23.15 23.30 23.08 23.27 11,390 +0.18(+0.76%)
Sep 09, 2014 23.35 23.35 23.04 23.09 24,566 -0.19(-0.80%)
Sep 08, 2014 23.16 23.34 23.14 23.28 52,597 +0.19(+0.81%)
Sep 05, 2014 22.86 23.10 22.83 23.09 6,467 +0.20(+0.88%)
Sep 04, 2014 23.10 23.17 22.84 22.89 4,739 -0.12(-0.53%)
Sep 03, 2014 23.31 23.31 23.00 23.02 9,887 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.