Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0695 0.0770 0.0620 0.0770 3,175 +0.01(+24.19%)
Aug 30, 2022 0.0630 0.0770 0.0620 0.0620 110,325 -0.00(-6.77%)
Aug 29, 2022 0.0695 0.0700 0.0570 0.0665 192,829 -0.00(-3.62%)
Aug 26, 2022 0.0664 0.0799 0.0590 0.0690 52,575 -0.01(-7.38%)
Aug 25, 2022 0.0688 0.0800 0.0688 0.0745 29,079 +0.00(+0.68%)
Aug 24, 2022 0.0713 0.0740 0.0600 0.0740 41,106 +0.01(+10.28%)
Aug 23, 2022 0.0710 0.0800 0.0671 0.0671 95,859 -0.01(-16.12%)
Aug 22, 2022 0.0545 0.0850 0.0532 0.0800 353,271 +0.03(+60.00%)
Aug 19, 2022 0.0549 0.0549 0.0476 0.0500 89,396 -0.00(-8.93%)
Aug 18, 2022 0.0470 0.0549 0.0418 0.0549 40,400 +0.01(+29.18%)
Aug 16, 2022 0.0425 0 -0.00(-1.16%)
Aug 15, 2022 0.0472 0.0472 0.0370 0.0430 7,575 -0.00(-8.90%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.