Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.029 9.255 9.029 9.108 1,629 +0.00(+0.00%)
Aug 30, 2021 9.177 9.177 8.887 9.108 1,522 +0.16(+1.75%)
Aug 27, 2021 9.206 9.226 8.951 8.951 3,488 -0.24(-2.56%)
Aug 26, 2021 8.931 9.324 8.872 9.186 4,378 +0.39(+4.46%)
Aug 25, 2021 8.794 8.794 8.794 8.794 515 -0.22(-2.40%)
Aug 24, 2021 8.863 9.226 8.784 9.010 10,568 +0.13(+1.49%)
Aug 23, 2021 8.784 8.931 8.784 8.877 1,652 +0.16(+1.86%)
Aug 20, 2021 8.921 8.921 8.715 8.715 624 +0.00(+0.00%)
Aug 19, 2021 8.814 8.902 8.715 8.715 5,757 -0.33(-3.69%)
Aug 18, 2021 8.343 9.096 8.342 9.049 1,360 +0.33(+3.83%)
Aug 17, 2021 8.931 9.265 8.342 8.715 15,969 -0.72(-7.60%)
Aug 16, 2021 9.177 9.491 9.177 9.432 3,816 +0.30(+3.33%)
Aug 13, 2021 9.491 9.491 9.128 9.128 845 -0.58(-5.97%)
Aug 12, 2021 9.353 9.707 8.931 9.707 15,202 +0.42(+4.49%)
Aug 11, 2021 9.665 9.665 9.289 9.289 2,178 -0.46(-4.76%)
Aug 10, 2021 9.932 10.20 9.569 9.753 6,492 -0.51(-4.94%)
Aug 09, 2021 10.25 10.26 9.802 10.26 4,274 +0.16(+1.60%)
Aug 05, 2021 10.10 10.10 10.10 13 +0.05(+0.53%)
Aug 04, 2021 10.37 10.37 9.736 10.05 1,507 +0.19(+1.94%)
Aug 03, 2021 10.00 10.01 9.834 9.854 2,298 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.