Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.463 7.515 7.372 7.437 2,766,382 -0.39(-4.97%)
Aug 30, 2021 7.813 7.884 7.715 7.826 2,260,229 +0.04(+0.50%)
Aug 27, 2021 7.515 7.800 7.476 7.787 3,069,013 +0.36(+4.80%)
Aug 26, 2021 7.068 7.456 7.061 7.430 3,694,610 +0.48(+6.90%)
Aug 25, 2021 6.880 6.996 6.867 6.951 2,189,612 +0.08(+1.23%)
Aug 24, 2021 6.737 6.893 6.718 6.867 989,234 +0.13(+1.92%)
Aug 23, 2021 6.608 6.744 6.602 6.737 750,491 +0.23(+3.59%)
Aug 20, 2021 6.387 6.543 6.381 6.504 1,187,077 +0.08(+1.31%)
Aug 19, 2021 6.530 6.549 6.316 6.420 1,709,654 -0.32(-4.80%)
Aug 18, 2021 6.711 6.925 6.679 6.744 1,639,384 +0.13(+1.96%)
Aug 17, 2021 6.608 6.789 6.543 6.614 942,173 +0.07(+1.09%)
Aug 16, 2021 6.517 6.601 6.439 6.543 805,542 -0.12(-1.75%)
Aug 13, 2021 6.647 6.698 6.595 6.660 562,984 +0.01(+0.19%)
Aug 12, 2021 6.634 6.698 6.549 6.647 1,019,678 +0.02(+0.29%)
Aug 11, 2021 6.562 6.634 6.462 6.627 1,189,311 +0.40(+6.34%)
Aug 10, 2021 6.025 6.271 6.015 6.232 1,471,371 +0.13(+2.12%)
Aug 09, 2021 6.206 6.206 6.038 6.102 1,305,605 -0.17(-2.79%)
Aug 06, 2021 6.362 6.394 6.119 6.277 1,151,013 -0.17(-2.61%)
Aug 05, 2021 6.329 6.446 6.329 6.446 793,384 +0.21(+3.32%)
Aug 04, 2021 6.368 6.400 6.238 6.238 914,330 -0.10(-1.63%)
Aug 03, 2021 6.297 6.342 6.193 6.342 735,584 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.