Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.39 32.39 32.22 32.22 1,767 -0.08(-0.25%)
Aug 29, 2019 32.16 32.37 32.04 32.30 6,012 +0.37(+1.16%)
Aug 28, 2019 31.91 31.95 31.81 31.93 2,783 +0.01(+0.03%)
Aug 27, 2019 31.85 32.04 31.78 31.92 3,863 +0.33(+1.03%)
Aug 26, 2019 31.43 31.68 31.43 31.60 970 +0.39(+1.25%)
Aug 23, 2019 31.85 31.85 31.21 31.21 3,865 -0.63(-1.99%)
Aug 22, 2019 31.79 31.89 31.75 31.84 1,395 -0.24(-0.73%)
Aug 21, 2019 32.05 32.08 32.05 32.08 535 +0.33(+1.03%)
Aug 20, 2019 31.74 31.75 31.72 31.75 5,309 -0.02(-0.06%)
Aug 19, 2019 31.70 32.19 31.70 31.77 2,026 +0.79(+2.54%)
Aug 16, 2019 30.65 31.05 30.61 30.98 2,871 +0.44(+1.45%)
Aug 15, 2019 30.53 30.66 30.53 30.54 2,430 +0.02(+0.08%)
Aug 14, 2019 30.71 30.71 30.51 30.51 2,299 -0.87(-2.77%)
Aug 13, 2019 31.16 31.68 31.16 31.38 4,042 +0.15(+0.48%)
Aug 12, 2019 31.40 31.40 31.23 31.23 2,839 -0.43(-1.37%)
Aug 09, 2019 31.79 32.19 31.64 31.67 6,406 -0.46(-1.44%)
Aug 08, 2019 31.88 32.13 31.88 32.13 3,931 +0.63(+2.01%)
Aug 07, 2019 31.46 31.50 31.39 31.50 1,662 -0.24(-0.76%)
Aug 06, 2019 32.02 32.02 31.50 31.74 5,260 +0.22(+0.70%)
Aug 05, 2019 32.16 32.16 31.43 31.52 8,602 -1.26(-3.84%)
Aug 02, 2019 32.95 32.95 32.65 32.77 4,086 -0.70(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.