Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.280 5.280 5.280 0 -0.11(-2.12%)
Aug 30, 2018 5.440 5.457 5.394 5.394 102,450 -0.10(-1.87%)
Aug 29, 2018 5.469 5.520 5.434 5.497 178,463 +0.04(+0.73%)
Aug 28, 2018 5.497 5.526 5.457 5.457 179,861 -0.02(-0.31%)
Aug 27, 2018 5.463 5.526 5.429 5.474 179,659 -0.02(-0.31%)
Aug 24, 2018 5.486 5.526 5.480 5.491 179,735 +0.09(+1.69%)
Aug 23, 2018 5.526 5.554 5.400 5.400 298,602 -0.25(-4.35%)
Aug 22, 2018 5.589 5.674 5.560 5.646 223,956 +0.11(+1.96%)
Aug 21, 2018 5.377 5.583 5.377 5.537 640,302 +0.31(+5.90%)
Aug 20, 2018 5.337 5.349 5.183 5.229 1,398,444 +0.09(+1.66%)
Aug 17, 2018 5.160 5.183 5.098 5.143 279,588 +0.17(+3.33%)
Aug 16, 2018 4.846 4.995 4.846 4.978 197,692 +0.17(+3.44%)
Aug 15, 2018 4.875 4.904 4.767 4.812 282,557 -0.16(-3.21%)
Aug 14, 2018 5.018 5.041 4.961 4.972 110,617 +0.04(+0.81%)
Aug 13, 2018 5.012 5.029 4.904 4.932 200,432 -0.09(-1.82%)
Aug 10, 2018 5.046 5.109 4.978 5.023 268,201 -0.08(-1.57%)
Aug 09, 2018 5.183 5.206 5.086 5.103 108,606 -0.10(-1.87%)
Aug 08, 2018 5.206 5.229 5.172 5.200 95,384 +0.03(+0.66%)
Aug 07, 2018 5.195 5.229 5.138 5.166 245,331 -0.07(-1.42%)
Aug 06, 2018 5.246 5.303 5.217 5.240 140,650 -0.02(-0.43%)
Aug 03, 2018 5.269 5.360 5.160 5.263 437,951 +0.01(+0.11%)
Aug 02, 2018 5.229 5.286 5.206 5.257 124,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.