Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.720	9.140	8.720	9.140	901	+0.21(+2.34%)
Aug 30, 2016	8.960	8.989	8.770	8.931	1,979	+0.18(+2.07%)
Aug 29, 2016	8.990	8.990	8.750	8.750	3,066	-0.16(-1.76%)
Aug 26, 2016	8.850	8.907	8.850	8.907	708	+0.13(+1.48%)
Aug 25, 2016	8.880	8.890	8.700	8.777	1,431	+0.03(+0.31%)
Aug 24, 2016	8.750	8.750	8.750	8.750	637	+0.15(+1.74%)
Aug 23, 2016	8.720	8.750	8.600	8.600	839	-0.15(-1.71%)
Aug 22, 2016	8.700	8.750	8.525	8.750	1,398	+0.05(+0.59%)
Aug 19, 2016	8.700	8.735	8.650	8.699	6,518	+0.15(+1.74%)
Aug 18, 2016	8.650	8.650	8.550	8.550	1,137	+0.00(+0.00%)
Aug 17, 2016	8.500	8.662	8.500	8.550	914	+0.01(+0.13%)
Aug 16, 2016	8.550	8.675	8.500	8.539	1,470	-0.21(-2.42%)
Aug 15, 2016	8.926	8.926	8.750	8.751	2,009	-0.13(-1.46%)
Aug 12, 2016	8.881	8.881	8.881	8.881	200	+0.13(+1.44%)
Aug 11, 2016	8.780	8.925	8.750	8.755	750	-0.01(-0.17%)
Aug 10, 2016	9.030	9.030	8.770	8.770	392	-0.17(-1.90%)
Aug 04, 2016	8.700	8.940	8.940	8.940	300	-0.04(-0.41%)
Aug 03, 2016	8.976	8.976	8.976	8.976	126	+0.42(+4.86%)
Aug 02, 2016	8.560	8.560	8.560	8.560	640	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.