Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.18 15.50 13.94 15.23 9,166,528 +0.84(+5.84%)
Aug 28, 2015 13.72 14.78 13.58 14.39 7,639,705 +0.53(+3.82%)
Aug 27, 2015 12.52 14.35 12.46 13.86 9,960,171 +1.68(+13.79%)
Aug 26, 2015 12.49 12.76 11.94 12.18 8,478,507 -0.06(-0.49%)
Aug 25, 2015 12.43 13.16 11.99 12.24 8,467,430 +0.49(+4.17%)
Aug 24, 2015 11.83 12.49 11.46 11.75 7,724,907 -0.86(-6.82%)
Aug 21, 2015 12.39 13.07 12.37 12.61 7,063,447 +0.12(+0.96%)
Aug 20, 2015 12.58 13.19 12.41 12.49 5,459,305 -0.08(-0.64%)
Aug 19, 2015 12.77 13.30 12.43 12.57 5,378,003 -0.26(-2.03%)
Aug 18, 2015 12.89 12.97 12.52 12.83 4,268,146 -0.19(-1.46%)
Aug 17, 2015 12.84 13.52 12.83 13.02 4,866,171 +0.09(+0.70%)
Aug 14, 2015 13.02 13.48 12.86 12.93 4,114,924 -0.02(-0.15%)
Aug 13, 2015 13.99 14.17 12.73 12.95 7,738,432 -1.25(-8.80%)
Aug 12, 2015 13.54 14.40 13.39 14.20 6,749,981 +0.75(+5.58%)
Aug 11, 2015 13.48 13.61 12.89 13.45 6,486,973 -0.41(-2.96%)
Aug 10, 2015 13.19 14.40 13.12 13.86 8,404,940 +0.71(+5.40%)
Aug 07, 2015 14.17 14.50 13.07 13.15 6,700,335 -1.14(-7.98%)
Aug 06, 2015 13.68 14.43 13.58 14.29 7,454,653 +0.39(+2.81%)
Aug 05, 2015 14.83 15.00 13.59 13.90 7,982,544 -0.56(-3.87%)
Aug 04, 2015 15.15 15.34 13.62 14.46 13,296,378 -0.80(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.