Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.53 42.70 42.70 42.70 2,100 +0.51(+1.21%)
Aug 28, 2014 42.21 42.21 42.19 42.19 1,232 -0.01(-0.02%)
Aug 27, 2014 42.05 42.20 42.05 42.20 2,451 +0.33(+0.78%)
Aug 26, 2014 41.73 41.88 41.73 41.88 408 +0.26(+0.64%)
Aug 25, 2014 41.66 41.66 41.61 41.61 1,253 +0.23(+0.56%)
Aug 22, 2014 41.38 41.38 41.38 41.38 160 +0.00(+0.00%)
Aug 21, 2014 41.38 41.38 41.38 41.38 110 +0.00(+0.00%)
Aug 20, 2014 41.03 41.38 41.01 41.38 854 +0.25(+0.60%)
Aug 19, 2014 41.13 41.13 41.13 41.13 268 +0.07(+0.18%)
Aug 18, 2014 41.18 41.18 41.06 41.06 345 -0.00(-0.00%)
Aug 15, 2014 41.06 40.66 40.66 41.06 572 +0.40(+0.98%)
Aug 14, 2014 40.45 40.75 40.45 40.66 3,720 +0.16(+0.40%)
Aug 13, 2014 40.32 40.53 40.32 40.50 1,816 +0.40(+1.00%)
Aug 12, 2014 40.11 40.11 40.11 40.10 599 -0.05(-0.12%)
Aug 11, 2014 40.14 40.15 40.05 40.15 1,520 +1.48(+3.83%)
Aug 08, 2014 38.53 38.67 38.53 38.67 840 +0.05(+0.12%)
Aug 07, 2014 38.65 38.65 38.62 38.62 229 +0.01(+0.04%)
Aug 06, 2014 38.61 38.61 38.61 38.61 278 -0.65(-1.66%)
Aug 05, 2014 39.33 39.33 39.24 39.26 637 +0.50(+1.29%)
Aug 04, 2014 38.36 38.76 37.57 38.76 2,552 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.