Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.150 8.190 8.150 8.190 450 -0.01(-0.12%)
Aug 30, 2010 8.200 8.200 8.200 8.200 100 +0.07(+0.86%)
Aug 27, 2010 7.820 8.130 7.820 8.130 1,636 +0.08(+0.99%)
Aug 26, 2010 7.950 8.050 7.950 8.050 2,436 +0.17(+2.16%)
Aug 25, 2010 7.800 7.880 7.800 7.880 50,948 -0.02(-0.25%)
Aug 24, 2010 7.880 7.920 7.720 7.900 38,750 -0.10(-1.25%)
Aug 23, 2010 7.990 8.000 7.990 8.000 15,800 +0.04(+0.50%)
Aug 20, 2010 7.960 7.960 7.880 7.960 6,000 +0.01(+0.13%)
Aug 19, 2010 7.910 7.990 7.900 7.950 18,700 -0.05(-0.62%)
Aug 18, 2010 7.980 8.110 7.920 8.000 28,600 +0.08(+1.01%)
Aug 17, 2010 8.000 8.000 7.920 7.920 7,460 -0.08(-1.00%)
Aug 16, 2010 8.000 8.000 8.000 8.000 77,500 +0.05(+0.63%)
Aug 13, 2010 8.000 8.000 7.920 7.950 2,250 -0.05(-0.62%)
Aug 12, 2010 8.000 8.000 7.990 8.000 6,328 -0.19(-2.32%)
Aug 11, 2010 7.930 8.190 7.920 8.190 21,500 -0.01(-0.12%)
Aug 10, 2010 8.200 8.200 8.200 8.200 800 +0.00(+0.00%)
Aug 09, 2010 8.200 8.200 8.200 8.200 4,000 +0.00(+0.00%)
Aug 06, 2010 8.010 8.200 8.000 8.200 4,554 +0.10(+1.23%)
Aug 05, 2010 8.200 8.200 8.000 8.100 8,200 -0.12(-1.46%)
Aug 04, 2010 8.230 8.290 8.200 8.220 17,500 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.