Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.325 6.523 6.198 6.198 12,274 +0.03(+0.46%)
Aug 30, 2010 6.255 6.558 6.114 6.170 18,969 -0.13(-2.02%)
Aug 27, 2010 6.234 6.332 6.015 6.297 17,261 +0.12(+1.94%)
Aug 26, 2010 5.944 6.628 5.944 6.177 22,213 +0.26(+4.41%)
Aug 25, 2010 6.015 6.015 5.747 5.916 15,403 -0.10(-1.64%)
Aug 24, 2010 6.071 6.226 5.733 6.015 19,905 +0.11(+1.79%)
Aug 23, 2010 5.888 6.276 5.888 5.909 30,814 +0.04(+0.60%)
Aug 20, 2010 6.100 6.311 5.825 5.874 22,383 -0.21(-3.48%)
Aug 19, 2010 6.064 6.360 6.064 6.085 27,188 -0.03(-0.46%)
Aug 18, 2010 6.572 6.981 5.980 6.114 21,586 -0.48(-7.27%)
Aug 17, 2010 6.692 7.193 6.487 6.593 39,502 -0.09(-1.37%)
Aug 16, 2010 6.184 6.812 6.184 6.685 13,496 +0.49(+7.85%)
Aug 13, 2010 6.008 6.522 6.008 6.198 23,090 +0.16(+2.69%)
Aug 12, 2010 5.980 6.551 5.951 6.036 24,284 +0.02(+0.35%)
Aug 11, 2010 6.114 6.523 5.839 6.015 82,272 -0.17(-2.74%)
Aug 10, 2010 6.346 6.403 6.149 6.184 23,416 -0.21(-3.31%)
Aug 09, 2010 6.403 6.642 6.346 6.396 11,796 +0.04(+0.67%)
Aug 06, 2010 6.360 6.614 6.353 6.353 19,941 -0.04(-0.55%)
Aug 05, 2010 6.494 6.664 6.318 6.389 41,009 -0.08(-1.20%)
Aug 04, 2010 5.874 6.523 5.853 6.466 32,896 +0.64(+11.02%)
Aug 03, 2010 6.100 6.755 5.817 5.825 20,948 -0.28(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.