Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.70 18.73 18.51 18.56 5,752,412 +0.36(+1.99%)
Aug 30, 2007 18.04 18.52 18.03 18.19 5,295,751 -0.13(-0.69%)
Aug 29, 2007 17.96 18.41 17.89 18.32 6,197,134 +0.65(+3.70%)
Aug 28, 2007 17.84 18.15 17.65 17.67 8,049,059 -0.39(-2.14%)
Aug 27, 2007 18.26 18.29 17.99 18.05 4,763,000 -0.39(-2.13%)
Aug 24, 2007 18.26 18.58 18.04 18.44 6,679,963 +0.31(+1.74%)
Aug 23, 2007 18.26 18.46 17.93 18.13 14,745,281 +0.33(+1.86%)
Aug 22, 2007 17.55 17.87 17.38 17.80 10,108,292 +0.61(+3.57%)
Aug 21, 2007 16.87 17.28 16.81 17.19 9,436,828 +0.17(+0.97%)
Aug 20, 2007 17.17 17.69 16.75 17.02 15,867,056 -0.04(-0.23%)
Aug 17, 2007 17.87 17.97 16.58 17.06 20,855,390 +0.09(+0.51%)
Aug 16, 2007 18.13 18.26 16.53 16.97 25,839,810 -1.50(-8.14%)
Aug 15, 2007 18.73 19.00 18.38 18.48 9,392,622 -0.60(-3.14%)
Aug 14, 2007 19.41 19.57 19.03 19.07 10,315,600 -0.43(-2.18%)
Aug 13, 2007 19.89 19.96 19.48 19.50 7,615,516 -0.28(-1.39%)
Aug 10, 2007 19.73 20.25 19.48 19.78 14,317,074 +0.16(+0.80%)
Aug 09, 2007 19.41 19.70 19.16 19.62 15,711,194 -0.61(-3.00%)
Aug 08, 2007 19.79 20.46 19.79 20.22 12,216,049 +0.76(+3.88%)
Aug 07, 2007 19.05 19.64 19.00 19.47 9,195,985 +0.20(+1.06%)
Aug 06, 2007 19.41 19.43 18.92 19.26 7,942,356 -0.35(-1.81%)
Aug 03, 2007 19.84 19.89 19.59 19.62 12,259,280 -0.07(-0.36%)
Aug 02, 2007 19.69 19.93 19.48 19.69 7,876,340 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.