Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.02 20.59 20.02 20.54 648,680 +0.13(+0.65%)
Aug 30, 2006 19.55 20.48 19.52 20.40 152,193 +0.82(+4.21%)
Aug 29, 2006 20.31 20.37 19.44 19.58 536,895 -0.62(-3.07%)
Aug 28, 2006 19.96 20.37 19.83 20.20 187,712 +0.14(+0.71%)
Aug 25, 2006 19.98 20.17 19.63 20.06 153,690 +0.07(+0.35%)
Aug 24, 2006 19.77 20.06 19.60 19.99 286,589 +0.35(+1.76%)
Aug 23, 2006 19.68 19.77 19.48 19.64 273,963 +0.02(+0.09%)
Aug 22, 2006 19.36 19.64 18.89 19.62 299,740 +0.16(+0.82%)
Aug 21, 2006 18.90 19.52 18.75 19.46 251,311 +0.43(+2.28%)
Aug 18, 2006 19.28 19.34 18.50 19.03 544,653 -0.15(-0.79%)
Aug 17, 2006 19.29 19.46 18.84 19.18 323,571 -0.25(-1.28%)
Aug 16, 2006 19.52 19.77 19.27 19.43 244,861 +0.01(+0.05%)
Aug 15, 2006 18.97 19.52 18.90 19.42 200,903 +0.65(+3.45%)
Aug 14, 2006 17.87 19.07 17.77 18.77 249,954 +1.12(+6.33%)
Aug 11, 2006 17.83 18.02 17.56 17.65 232,683 -0.29(-1.63%)
Aug 10, 2006 18.75 18.81 17.76 17.95 337,319 -1.15(-6.04%)
Aug 09, 2006 19.41 19.72 19.06 19.10 300,729 -0.18(-0.92%)
Aug 08, 2006 18.06 19.89 18.06 19.28 715,573 +1.71(+9.75%)
Aug 07, 2006 17.91 17.94 17.32 17.56 159,813 -0.35(-1.93%)
Aug 04, 2006 18.81 19.20 17.61 17.91 199,520 -0.48(-2.60%)
Aug 03, 2006 17.92 18.45 17.71 18.39 117,221 +0.23(+1.27%)
Aug 02, 2006 17.90 18.42 17.65 18.16 113,993 +0.43(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.