Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.74 +2.20 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.943 7.096 6.943 7.093 1,039,910 +0.13(+1.91%)
Aug 30, 2005 7.010 7.015 6.916 6.961 1,090,171 -0.10(-1.43%)
Aug 29, 2005 6.997 7.062 6.990 7.062 495,047 +0.09(+1.22%)
Aug 26, 2005 7.071 7.073 6.976 6.976 523,958 -0.09(-1.34%)
Aug 25, 2005 6.979 7.105 6.970 7.071 1,139,542 +0.05(+0.74%)
Aug 24, 2005 7.042 7.091 7.008 7.019 1,065,263 -0.10(-1.36%)
Aug 23, 2005 7.161 7.163 7.091 7.116 678,299 -0.09(-1.19%)
Aug 22, 2005 7.212 7.242 7.165 7.201 553,314 +0.06(+0.85%)
Aug 19, 2005 7.127 7.167 7.114 7.141 472,807 -0.03(-0.44%)
Aug 18, 2005 7.174 7.190 7.141 7.172 449,678 -0.03(-0.37%)
Aug 17, 2005 7.183 7.235 7.156 7.199 599,127 -0.02(-0.34%)
Aug 16, 2005 7.309 7.318 7.221 7.224 1,408,638 +0.00(+0.06%)
Aug 15, 2005 7.165 7.242 7.149 7.219 368,283 +0.02(+0.31%)
Aug 12, 2005 7.226 7.239 7.170 7.197 2,936,924 -0.07(-1.02%)
Aug 11, 2005 7.233 7.278 7.217 7.271 586,673 +0.06(+0.78%)
Aug 10, 2005 7.251 7.293 7.194 7.215 1,594,558 +0.03(+0.38%)
Aug 09, 2005 7.167 7.228 7.167 7.188 935,830 +0.09(+1.20%)
Aug 08, 2005 7.176 7.185 7.102 7.102 572,440 -0.01(-0.19%)
Aug 05, 2005 7.170 7.185 7.098 7.116 699,204 -0.07(-1.00%)
Aug 04, 2005 7.212 7.239 7.161 7.188 411,427 -0.06(-0.84%)
Aug 03, 2005 7.257 7.269 7.244 7.248 389,632 -0.04(-0.49%)
Aug 02, 2005 7.280 7.296 7.248 7.284 844,204 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.