Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Aug 29, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Aug 28, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Aug 27, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Aug 26, 2002	3.820	3.840	3.820	3.840	1,600	-0.01(-0.26%)
Aug 23, 2002	3.850	3.850	3.760	3.850	2,300	-0.10(-2.53%)
Aug 22, 2002	3.900	3.950	3.850	3.950	1,400	-0.01(-0.25%)
Aug 21, 2002	3.960	3.960	3.960	3.960	0	+0.00(+0.00%)
Aug 20, 2002	3.820	3.960	3.820	3.960	30,000	+0.11(+2.86%)
Aug 16, 2002	4.000	4.000	3.850	3.850	3,000	-0.15(-3.75%)
Aug 15, 2002	4.010	4.010	4.000	4.000	200	+0.00(+0.00%)
Aug 14, 2002	4.050	4.050	4.000	4.000	1,000	-0.10(-2.44%)
Aug 13, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Aug 12, 2002	4.100	4.100	4.100	4.100	0	+0.05(+1.23%)
Aug 07, 2002	4.020	4.100	4.020	4.050	3,400	+0.01(+0.25%)
Aug 06, 2002	4.030	4.040	4.030	4.040	1,000	+0.00(+0.00%)
Aug 05, 2002	3.960	4.040	3.960	4.040	2,200	+0.13(+3.32%)
Aug 02, 2002	3.950	3.950	3.910	3.910	4,000	-0.14(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.