Skip to main content

Electronic Arts (NQ: EA )

132.93 +1.06 (+0.80%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.46 26.68 26.05 26.13 0 -0.91(-3.37%)
Aug 29, 2013 26.61 27.17 26.52 27.04 2,818,757 +0.43(+1.62%)
Aug 28, 2013 26.34 26.73 26.15 26.61 2,187,120 +0.14(+0.52%)
Aug 27, 2013 26.96 27.23 26.44 26.47 4,366,161 -0.85(-3.12%)
Aug 26, 2013 27.53 27.57 27.09 27.32 2,989,411 -0.11(-0.39%)
Aug 23, 2013 27.43 27.59 27.29 27.43 0 +0.19(+0.68%)
Aug 22, 2013 26.48 27.40 26.43 27.24 0 +1.10(+4.20%)
Aug 21, 2013 26.07 26.36 25.81 26.15 3,366,724 -0.09(-0.34%)
Aug 20, 2013 26.01 27.38 25.99 26.23 6,384,842 +0.18(+0.68%)
Aug 19, 2013 26.22 26.55 26.01 26.06 3,373,687 -0.31(-1.17%)
Aug 16, 2013 25.85 26.44 25.82 26.37 0 +0.40(+1.53%)
Aug 15, 2013 26.23 26.23 25.93 25.97 3,888,628 -0.18(-0.68%)
Aug 14, 2013 25.63 26.28 25.62 26.15 3,383,471 +0.11(+0.41%)
Aug 13, 2013 26.19 26.25 25.91 26.04 1,767,179 -0.13(-0.49%)
Aug 12, 2013 25.89 26.33 25.87 26.17 1,584,902 +0.03(+0.11%)
Aug 09, 2013 25.98 26.33 25.98 26.14 1,531,586 +0.01(+0.04%)
Aug 08, 2013 25.89 26.34 25.89 26.13 2,872,323 +0.29(+1.14%)
Aug 07, 2013 25.73 26.01 25.54 25.83 2,055,393 -0.10(-0.38%)
Aug 06, 2013 25.99 26.24 25.71 25.93 2,293,292 -0.09(-0.34%)
Aug 05, 2013 25.90 26.37 25.66 26.02 2,661,330 -0.04(-0.15%)
Aug 02, 2013 26.14 26.14 25.64 26.06 3,712,982 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.