Dorman Products Inc (NQ: DORM )

100.68 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.63 44.83 44.83 44.83 143,100 +0.44(+0.99%)
Aug 28, 2014 43.92 44.42 43.76 44.39 124,368 +0.42(+0.96%)
Aug 27, 2014 44.11 44.31 43.74 43.97 122,106 -0.09(-0.20%)
Aug 26, 2014 43.70 44.30 43.59 44.06 139,136 +0.36(+0.82%)
Aug 25, 2014 44.21 44.44 43.66 43.70 117,771 -0.23(-0.52%)
Aug 22, 2014 44.10 44.54 43.89 43.93 185,267 -0.20(-0.45%)
Aug 21, 2014 44.01 44.26 43.34 44.13 144,048 -0.05(-0.11%)
Aug 20, 2014 43.87 44.38 43.65 44.18 137,322 +0.21(+0.48%)
Aug 19, 2014 42.95 44.13 42.71 43.97 263,211 +1.01(+2.35%)
Aug 18, 2014 43.54 43.73 42.72 42.96 249,481 -0.21(-0.49%)
Aug 15, 2014 43.69 43.80 42.54 43.17 334,036 -0.20(-0.46%)
Aug 14, 2014 42.26 43.55 42.26 43.37 223,803 +1.04(+2.46%)
Aug 13, 2014 42.33 42.44 42.11 42.33 182,139 +0.08(+0.19%)
Aug 12, 2014 42.35 42.62 42.09 42.25 148,156 -0.26(-0.61%)
Aug 11, 2014 42.40 42.88 42.04 42.51 255,416 +0.28(+0.66%)
Aug 08, 2014 42.10 42.39 41.94 42.23 360,413 +0.18(+0.43%)
Aug 07, 2014 42.85 43.17 41.99 42.05 314,044 -0.82(-1.91%)
Aug 06, 2014 42.43 43.12 42.38 42.87 638,833 +0.27(+0.63%)
Aug 05, 2014 41.89 43.06 41.37 42.60 748,417 +0.60(+1.43%)
Aug 04, 2014 42.45 42.84 41.33 42.00 965,386 -0.31(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.