Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.830 5.830 5.620 5.680 0 -0.16(-2.74%)
Aug 29, 2013 5.780 5.950 5.780 5.840 117,507 +0.04(+0.69%)
Aug 28, 2013 5.750 5.890 5.660 5.800 0 +0.05(+0.87%)
Aug 27, 2013 5.880 5.930 5.750 5.750 350,203 -0.23(-3.85%)
Aug 26, 2013 5.920 6.100 5.910 5.980 0 +0.07(+1.18%)
Aug 23, 2013 5.960 5.980 5.820 5.910 0 -0.05(-0.84%)
Aug 22, 2013 5.820 5.980 5.780 5.960 386,941 +0.19(+3.29%)
Aug 21, 2013 5.630 5.877 5.630 5.770 0 +0.12(+2.12%)
Aug 20, 2013 5.440 5.720 5.440 5.650 366,546 +0.25(+4.63%)
Aug 19, 2013 5.540 5.660 5.380 5.400 369,760 -0.17(-2.96%)
Aug 16, 2013 5.420 5.737 5.410 5.565 0 +0.12(+2.11%)
Aug 15, 2013 5.270 5.490 5.150 5.450 772,190 +0.06(+1.11%)
Aug 14, 2013 5.600 5.650 5.370 5.390 445,711 -0.19(-3.41%)
Aug 13, 2013 5.800 5.800 5.570 5.580 292,394 -0.22(-3.79%)
Aug 12, 2013 5.730 5.810 5.670 5.800 229,225 -0.01(-0.17%)
Aug 09, 2013 5.890 5.900 5.740 5.810 293,635 -0.11(-1.86%)
Aug 08, 2013 5.890 5.970 5.820 5.920 318,332 +0.09(+1.54%)
Aug 07, 2013 5.900 5.970 5.750 5.830 266,367 -0.14(-2.35%)
Aug 06, 2013 5.990 6.010 5.930 5.970 337,905 -0.05(-0.83%)
Aug 05, 2013 5.990 6.070 5.910 6.020 848,821 +0.03(+0.50%)
Aug 02, 2013 6.000 6.020 5.909 5.990 627,000 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.