Skip to main content

Energy Bull 2X Direxion (NY: ERX )

54.57 +3.65 (+7.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.01 33.41 29.36 32.86 5,705,507 +0.98(+3.07%)
Aug 28, 2015 29.44 32.73 29.44 31.88 4,558,593 +2.11(+7.09%)
Aug 27, 2015 27.68 29.97 27.41 29.77 5,031,233 +3.88(+14.99%)
Aug 26, 2015 25.20 25.99 23.86 25.89 4,064,331 +2.39(+10.17%)
Aug 25, 2015 27.72 27.80 23.50 23.50 3,033,486 -1.18(-4.78%)
Aug 24, 2015 24.52 28.01 23.02 24.68 4,851,886 -4.74(-16.11%)
Aug 21, 2015 31.82 32.81 29.33 29.42 4,938,815 -3.37(-10.28%)
Aug 20, 2015 34.85 35.56 32.75 32.79 4,890,001 -2.38(-6.77%)
Aug 19, 2015 37.88 37.90 34.64 35.17 3,745,197 -3.25(-8.46%)
Aug 18, 2015 38.65 38.87 37.77 38.42 1,367,417 -0.36(-0.93%)
Aug 17, 2015 38.11 39.35 37.59 38.78 1,060,037 +0.22(+0.57%)
Aug 14, 2015 39.08 39.84 38.26 38.56 1,151,905 -0.31(-0.80%)
Aug 13, 2015 39.70 40.32 38.64 38.87 1,957,183 -1.79(-4.40%)
Aug 12, 2015 37.99 40.95 37.49 40.66 2,875,754 +2.10(+5.45%)
Aug 11, 2015 36.19 38.66 35.85 38.56 2,300,648 +0.24(+0.63%)
Aug 10, 2015 35.31 38.38 35.27 38.32 2,482,269 +3.36(+9.61%)
Aug 07, 2015 36.54 37.40 34.61 34.96 2,473,140 -2.06(-5.56%)
Aug 06, 2015 34.89 37.24 33.91 37.02 2,803,452 +1.77(+5.02%)
Aug 05, 2015 37.00 38.15 35.19 35.25 2,265,503 -0.89(-2.46%)
Aug 04, 2015 37.00 37.82 35.67 36.14 1,921,350 -0.39(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.