Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 197.84 199.97 195.52 195.59 6,663,282 -2.63(-1.33%)
Aug 30, 2022 200.71 201.20 197.06 198.21 3,980,696 -0.94(-0.47%)
Aug 29, 2022 198.09 200.75 197.47 199.15 4,547,818 -0.55(-0.28%)
Aug 26, 2022 206.47 206.95 199.51 199.70 5,141,110 -6.82(-3.30%)
Aug 25, 2022 204.13 206.61 203.25 206.52 4,566,620 +3.10(+1.52%)
Aug 24, 2022 203.38 205.07 202.44 203.42 4,297,325 -0.13(-0.06%)
Aug 23, 2022 204.73 206.01 203.28 203.55 3,581,102 -1.78(-0.87%)
Aug 22, 2022 206.64 207.93 204.93 205.33 5,221,522 -4.14(-1.98%)
Aug 19, 2022 210.74 211.85 209.05 209.47 4,245,689 -2.39(-1.13%)
Aug 18, 2022 210.51 212.60 209.09 211.87 4,614,041 +0.72(+0.34%)
Aug 17, 2022 211.62 212.78 209.41 211.15 4,980,356 -2.58(-1.21%)
Aug 16, 2022 211.18 214.19 208.79 213.73 7,091,714 +0.71(+0.33%)
Aug 15, 2022 207.06 213.33 207.06 213.02 5,380,708 +5.01(+2.41%)
Aug 12, 2022 209.65 209.82 206.80 208.01 6,546,757 +0.25(+0.12%)
Aug 11, 2022 209.94 210.14 207.28 207.76 6,745,498 -0.63(-0.30%)
Aug 10, 2022 211.08 211.09 207.62 208.40 5,848,518 +1.81(+0.88%)
Aug 09, 2022 208.30 209.72 206.09 206.59 4,678,145 -3.01(-1.43%)
Aug 08, 2022 211.47 212.85 208.34 209.59 4,157,960 -2.51(-1.18%)
Aug 05, 2022 207.03 212.18 206.82 212.10 5,652,502 +2.36(+1.12%)
Aug 04, 2022 206.85 211.13 204.91 209.74 6,910,088 +4.90(+2.39%)
Aug 03, 2022 204.36 206.66 203.27 204.84 9,688,793 +2.18(+1.08%)
Aug 02, 2022 204.17 205.19 200.37 202.66 10,115,199 -5.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.