Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 197.84 199.97 195.51 195.58 6,663,336 -2.63(-1.33%)
Aug 30, 2022 200.71 201.19 197.06 198.21 3,980,729 -0.94(-0.47%)
Aug 29, 2022 198.08 200.75 197.46 199.15 4,547,855 -0.55(-0.28%)
Aug 26, 2022 206.47 206.95 199.51 199.70 5,141,151 -6.82(-3.30%)
Aug 25, 2022 204.13 206.61 203.25 206.52 4,566,657 +3.10(+1.52%)
Aug 24, 2022 203.38 205.07 202.44 203.42 4,297,360 -0.13(-0.06%)
Aug 23, 2022 204.73 206.01 203.28 203.55 3,581,131 -1.78(-0.87%)
Aug 22, 2022 206.64 207.93 204.92 205.33 5,221,564 -4.14(-1.98%)
Aug 19, 2022 210.74 211.84 209.05 209.47 4,245,723 -2.39(-1.13%)
Aug 18, 2022 210.50 212.60 209.09 211.86 4,614,078 +0.72(+0.34%)
Aug 17, 2022 211.62 212.78 209.40 211.15 4,980,396 -2.58(-1.21%)
Aug 16, 2022 211.18 214.19 208.79 213.72 7,091,771 +0.71(+0.33%)
Aug 15, 2022 207.06 213.33 207.06 213.01 5,380,752 +5.01(+2.41%)
Aug 12, 2022 209.65 209.82 206.79 208.00 6,546,810 +0.25(+0.12%)
Aug 11, 2022 209.93 210.14 207.28 207.76 6,745,552 -0.64(-0.30%)
Aug 10, 2022 211.08 211.09 207.62 208.39 5,848,566 +1.81(+0.88%)
Aug 09, 2022 208.30 209.72 206.09 206.59 4,678,183 -3.01(-1.43%)
Aug 08, 2022 211.47 212.84 208.34 209.59 4,157,993 -2.51(-1.18%)
Aug 05, 2022 207.03 212.18 206.82 212.10 5,652,548 +2.36(+1.12%)
Aug 04, 2022 206.85 211.12 204.91 209.74 6,910,144 +4.90(+2.39%)
Aug 03, 2022 204.36 206.66 203.26 204.84 9,688,872 +2.18(+1.08%)
Aug 02, 2022 204.17 205.19 200.37 202.66 10,115,281 -5.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.