Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.780	1.721	1.770	17,813	+0.04(+2.31%)
Jul 28, 2023	1.740	1.750	1.700	1.730	8,243	+0.00(+0.20%)
Jul 27, 2023	1.750	1.774	1.710	1.726	20,472	-0.05(-3.01%)
Jul 26, 2023	1.700	1.780	1.700	1.780	32,922	+0.00(+0.00%)
Jul 25, 2023	1.700	1.820	1.650	1.780	66,487	+0.08(+4.71%)
Jul 24, 2023	1.700	1.707	1.660	1.700	17,266	+0.02(+1.19%)
Jul 21, 2023	1.710	1.720	1.670	1.680	28,261	+0.00(+0.00%)
Jul 20, 2023	1.670	1.720	1.670	1.680	17,764	-0.02(-1.18%)
Jul 19, 2023	1.710	1.720	1.690	1.700	21,882	-0.02(-1.16%)
Jul 18, 2023	1.690	1.720	1.660	1.720	36,732	+0.00(+0.00%)
Jul 17, 2023	1.720	1.750	1.690	1.720	24,839	+0.00(+0.00%)
Jul 14, 2023	1.760	1.780	1.710	1.720	24,454	-0.05(-2.82%)
Jul 13, 2023	1.760	1.770	1.660	1.770	96,895	-0.01(-0.56%)
Jul 12, 2023	1.740	1.861	1.660	1.780	169,806	+0.05(+2.89%)
Jul 11, 2023	1.700	1.740	1.640	1.730	17,212	+0.02(+1.17%)
Jul 10, 2023	1.650	1.710	1.650	1.710	20,494	+0.04(+2.26%)
Jul 07, 2023	1.660	1.690	1.630	1.672	28,750	-0.01(-0.46%)
Jul 06, 2023	1.670	1.680	1.650	1.680	20,431	-0.01(-0.59%)
Jul 05, 2023	1.670	1.700	1.650	1.690	28,117	+0.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.