Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.79	131.56	128.72	129.87	2,557,439	-1.93(-1.46%)
Jul 28, 2022	131.11	132.23	130.03	131.79	1,456,228	+0.99(+0.76%)
Jul 27, 2022	129.10	131.58	128.46	130.81	1,716,536	+1.42(+1.09%)
Jul 26, 2022	129.36	132.07	128.42	129.39	1,587,810	+0.82(+0.64%)
Jul 25, 2022	128.65	129.49	128.16	128.57	1,419,397	-0.24(-0.18%)
Jul 22, 2022	128.66	130.65	128.42	128.81	1,501,846	-0.05(-0.04%)
Jul 21, 2022	126.78	129.02	125.90	128.85	2,330,380	+2.59(+2.05%)
Jul 20, 2022	125.47	126.94	124.91	126.26	1,379,485	+0.83(+0.66%)
Jul 19, 2022	123.41	125.56	122.80	125.43	1,873,582	+3.10(+2.53%)
Jul 18, 2022	122.83	123.92	121.91	122.33	1,601,189	+0.45(+0.37%)
Jul 15, 2022	121.47	122.83	121.44	121.88	1,257,767	+0.86(+0.71%)
Jul 14, 2022	119.79	121.13	118.94	121.02	1,329,158	+0.60(+0.50%)
Jul 13, 2022	119.00	121.11	118.30	120.41	1,744,086	-0.30(-0.25%)
Jul 12, 2022	122.44	123.68	120.46	120.71	1,262,809	-1.84(-1.50%)
Jul 11, 2022	124.00	124.30	122.39	122.55	1,304,862	-1.77(-1.42%)
Jul 08, 2022	123.53	125.14	122.91	124.32	1,400,550	+0.03(+0.02%)
Jul 07, 2022	122.85	125.03	122.48	124.29	1,787,718	+1.24(+1.01%)
Jul 06, 2022	123.59	123.97	122.22	123.06	1,533,581	-0.40(-0.32%)
Jul 05, 2022	120.26	123.70	119.29	123.45	1,791,752	+2.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.