Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.360 -0.210 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.470	5.805	5.390	5.440	27,099	-0.09(-1.63%)
Jul 28, 2022	5.750	5.970	5.460	5.530	26,219	-0.26(-4.49%)
Jul 27, 2022	5.530	5.840	5.370	5.790	27,258	+0.27(+4.89%)
Jul 26, 2022	5.160	5.680	5.050	5.520	43,489	+0.25(+4.74%)
Jul 25, 2022	6.280	6.280	5.030	5.270	71,454	-1.01(-16.08%)
Jul 22, 2022	6.210	6.490	6.120	6.280	38,906	+0.12(+1.95%)
Jul 21, 2022	5.830	6.170	5.786	6.160	20,340	+0.34(+5.84%)
Jul 20, 2022	6.080	6.450	5.680	5.820	53,717	-0.24(-3.96%)
Jul 19, 2022	5.950	6.170	5.830	6.060	37,350	+0.19(+3.24%)
Jul 18, 2022	6.360	6.380	5.758	5.870	53,693	-0.42(-6.68%)
Jul 15, 2022	6.470	6.770	6.220	6.290	201,744	+0.03(+0.48%)
Jul 14, 2022	5.850	6.370	5.850	6.260	60,748	+0.37(+6.28%)
Jul 13, 2022	5.780	5.921	5.711	5.890	33,675	-0.02(-0.34%)
Jul 12, 2022	5.900	6.005	5.604	5.910	64,005	-0.07(-1.17%)
Jul 11, 2022	5.850	6.280	5.705	5.980	83,191	-0.01(-0.17%)
Jul 08, 2022	5.910	6.030	5.720	5.990	43,134	-0.01(-0.17%)
Jul 07, 2022	5.500	6.070	5.496	6.000	122,431	+0.50(+9.09%)
Jul 06, 2022	4.750	5.500	4.659	5.500	115,605	+0.75(+15.79%)
Jul 05, 2022	4.650	4.933	4.550	4.750	128,159	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.