Indicators

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.930	2.190	1.888	2.120	450,825	+0.22(+11.58%)
Jul 28, 2022	1.730	1.950	1.710	1.900	490,041	+0.33(+21.41%)
Jul 27, 2022	1.600	1.600	1.510	1.565	37,591	+0.00(+0.32%)
Jul 26, 2022	1.500	1.570	1.500	1.560	79,032	+0.09(+6.12%)
Jul 25, 2022	1.590	1.646	1.470	1.470	190,640	-0.17(-10.37%)
Jul 22, 2022	1.670	1.750	1.590	1.640	63,716	-0.09(-4.93%)
Jul 21, 2022	1.730	1.790	1.660	1.725	119,921	-0.02(-1.43%)
Jul 20, 2022	1.550	1.810	1.550	1.750	1,123,742	+0.22(+14.38%)
Jul 19, 2022	1.520	1.548	1.500	1.530	34,107	+0.01(+0.66%)
Jul 18, 2022	1.520	1.571	1.500	1.520	98,289	+0.00(+0.00%)
Jul 15, 2022	1.600	1.600	1.500	1.520	115,032	-0.06(-3.80%)
Jul 14, 2022	1.560	1.610	1.546	1.580	48,111	-0.02(-1.25%)
Jul 13, 2022	1.560	1.610	1.530	1.600	32,839	+0.04(+2.56%)
Jul 12, 2022	1.620	1.650	1.560	1.560	23,145	-0.05(-3.11%)
Jul 11, 2022	1.600	1.640	1.550	1.610	31,062	-0.01(-0.62%)
Jul 08, 2022	1.600	1.650	1.590	1.620	29,002	+0.01(+0.62%)
Jul 07, 2022	1.520	1.630	1.510	1.610	39,350	+0.10(+6.62%)
Jul 06, 2022	1.560	1.560	1.500	1.510	55,054	-0.04(-2.58%)
Jul 05, 2022	1.630	1.650	1.545	1.550	78,952	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.