Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.17	17.29	16.36	16.64	3,230,866	-1.21(-6.75%)
Jul 28, 2022	17.66	18.80	17.12	17.85	3,633,256	-0.14(-0.79%)
Jul 27, 2022	19.24	19.61	17.80	17.99	3,057,403	-1.62(-8.26%)
Jul 26, 2022	18.66	20.07	18.43	19.61	3,653,201	+0.32(+1.66%)
Jul 25, 2022	21.01	21.54	19.25	19.29	3,211,393	-2.41(-11.11%)
Jul 22, 2022	20.55	21.87	20.07	21.70	2,906,473	+0.93(+4.49%)
Jul 21, 2022	20.85	22.01	20.60	20.77	4,735,286	+1.16(+5.91%)
Jul 20, 2022	21.25	21.50	19.52	19.61	3,325,073	-1.19(-5.71%)
Jul 19, 2022	22.73	22.82	20.70	20.79	3,678,964	-1.80(-7.96%)
Jul 18, 2022	22.61	22.87	21.65	22.59	3,474,360	-1.42(-5.92%)
Jul 15, 2022	24.08	25.32	23.94	24.01	2,291,797	-1.25(-4.96%)
Jul 14, 2022	26.16	27.16	25.22	25.27	3,451,583	+0.94(+3.87%)
Jul 13, 2022	25.61	25.61	23.43	24.32	3,142,119	-0.51(-2.05%)
Jul 12, 2022	25.21	25.87	24.39	24.83	3,898,455	+1.12(+4.73%)
Jul 11, 2022	23.71	24.52	22.95	23.71	3,889,946	+0.59(+2.57%)
Jul 08, 2022	22.28	23.91	22.16	23.12	4,753,242	+0.14(+0.61%)
Jul 07, 2022	24.54	24.70	22.47	22.98	4,074,965	-3.01(-11.59%)
Jul 06, 2022	25.76	27.88	24.46	25.99	6,041,785	+0.88(+3.49%)
Jul 05, 2022	23.94	26.22	23.77	25.12	6,102,524	+2.49(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.