Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.68 -0.39 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.44	66.06	65.25	65.75	174,330	+0.21(+0.32%)
Jul 28, 2022	63.58	65.60	63.58	65.54	152,658	+2.37(+3.75%)
Jul 27, 2022	63.16	63.30	62.47	63.17	134,038	+0.33(+0.53%)
Jul 26, 2022	62.64	63.14	62.56	62.84	151,158	+0.22(+0.35%)
Jul 25, 2022	62.68	63.01	62.31	62.62	217,580	+0.04(+0.06%)
Jul 22, 2022	62.49	62.99	62.12	62.58	453,122	+0.47(+0.76%)
Jul 21, 2022	61.44	62.14	61.13	62.11	242,082	+0.57(+0.93%)
Jul 20, 2022	61.75	62.36	61.36	61.54	282,462	-0.25(-0.40%)
Jul 19, 2022	60.68	61.86	60.66	61.79	232,596	+1.49(+2.47%)
Jul 18, 2022	61.28	61.32	60.05	60.30	153,456	-0.57(-0.94%)
Jul 15, 2022	60.50	61.20	60.34	60.87	261,943	+1.03(+1.72%)
Jul 14, 2022	59.48	60.15	59.48	59.84	183,448	-0.60(-0.99%)
Jul 13, 2022	60.11	60.90	59.68	60.44	186,962	-0.30(-0.49%)
Jul 12, 2022	60.82	61.43	60.31	60.74	857,379	-0.45(-0.74%)
Jul 11, 2022	61.08	61.40	60.62	61.19	109,284	-0.04(-0.07%)
Jul 08, 2022	61.27	61.63	60.94	61.23	133,782	-0.35(-0.57%)
Jul 07, 2022	61.98	62.20	61.32	61.58	130,507	+0.02(+0.03%)
Jul 06, 2022	61.56	62.38	61.41	61.56	185,879	+0.05(+0.08%)
Jul 05, 2022	61.24	61.55	60.06	61.51	440,785	-0.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.