Indicators

US Financials Ishares ETF (NY: IYF )

92.56 +0.44 (+0.48%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.81	72.88	71.76	72.65	524,316	+1.03(+1.43%)
Jul 28, 2022	71.02	71.66	70.08	71.62	174,632	+0.65(+0.91%)
Jul 27, 2022	70.23	71.36	69.99	70.97	201,609	+1.09(+1.57%)
Jul 26, 2022	70.55	70.85	69.71	69.88	135,901	-0.96(-1.35%)
Jul 25, 2022	70.71	71.15	70.37	70.84	124,007	+0.45(+0.63%)
Jul 22, 2022	70.90	71.33	69.93	70.39	206,601	-0.52(-0.74%)
Jul 21, 2022	70.29	70.91	69.71	70.91	283,654	+0.44(+0.62%)
Jul 20, 2022	70.03	70.60	69.79	70.48	257,304	+0.34(+0.48%)
Jul 19, 2022	68.86	70.32	68.79	70.14	279,718	+2.12(+3.12%)
Jul 18, 2022	69.21	69.63	67.78	68.02	216,702	-0.27(-0.40%)
Jul 15, 2022	66.98	68.61	66.88	68.29	420,650	+2.19(+3.31%)
Jul 14, 2022	66.16	66.30	65.38	66.10	474,524	-1.29(-1.91%)
Jul 13, 2022	67.44	67.80	66.62	67.39	293,316	-0.68(-1.00%)
Jul 12, 2022	68.06	69.26	67.89	68.07	142,717	-0.44(-0.64%)
Jul 11, 2022	68.57	68.89	68.30	68.50	183,572	-0.56(-0.81%)
Jul 08, 2022	69.42	69.62	68.80	69.07	234,421	-0.21(-0.31%)
Jul 07, 2022	68.79	69.50	68.79	69.28	246,115	+1.01(+1.47%)
Jul 06, 2022	68.26	68.80	67.70	68.27	226,259	-0.24(-0.35%)
Jul 05, 2022	67.62	68.51	66.76	68.51	225,819	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.