Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8727 0.8858 0.8500 0.8500 18,527 -0.03(-2.86%)
Jul 29, 2021 0.8316 0.8800 0.8200 0.8750 95,528 +0.06(+8.02%)
Jul 28, 2021 0.7808 0.8100 0.7808 0.8100 56,915 +0.01(+1.86%)
Jul 27, 2021 0.8444 0.8444 0.7839 0.7952 37,069 -0.03(-3.38%)
Jul 26, 2021 0.8337 0.8400 0.8220 0.8230 42,776 -0.02(-2.02%)
Jul 23, 2021 0.8441 0.8636 0.8400 0.8400 65,504 -0.03(-3.43%)
Jul 22, 2021 0.8894 0.8894 0.8474 0.8698 63,745 -0.02(-2.27%)
Jul 21, 2021 0.8300 0.9200 0.8100 0.8900 211,429 +0.07(+8.54%)
Jul 20, 2021 0.7486 0.8419 0.7484 0.8200 273,685 +0.08(+10.96%)
Jul 19, 2021 0.8001 0.8400 0.7000 0.7390 721,723 -0.10(-12.02%)
Jul 16, 2021 0.9300 0.9300 0.8230 0.8400 175,543 -0.05(-5.79%)
Jul 15, 2021 0.9610 0.9617 0.8322 0.8916 491,900 -0.07(-7.50%)
Jul 14, 2021 1.010 1.010 0.9631 0.9639 120,339 -0.04(-3.61%)
Jul 13, 2021 1.010 1.030 1.000 1.000 18,015 -0.03(-2.73%)
Jul 12, 2021 1.022 1.050 1.010 1.028 44,726 -0.03(-3.19%)
Jul 09, 2021 1.030 1.068 1.000 1.062 39,676 +0.03(+3.11%)
Jul 08, 2021 1.060 1.060 1.010 1.030 38,303 -0.04(-3.74%)
Jul 07, 2021 1.070 1.109 1.060 1.070 52,242 -0.01(-0.93%)
Jul 06, 2021 1.080 1.110 1.050 1.080 51,654 -0.02(-1.82%)
Jul 02, 2021 1.110 1.122 1.070 1.100 50,092 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.