Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	481.95	481.95	385.05	435.54	523	-11.98(-2.68%)
Jul 28, 2016	446.50	447.52	446.50	447.52	5	+8.62(+1.96%)
Jul 27, 2016	438.63	463.85	438.60	438.91	27	-2.24(-0.51%)
Jul 26, 2016	466.65	471.75	441.15	441.15	7	-25.50(-5.46%)
Jul 25, 2016	510.00	510.00	418.23	466.65	116	-5.10(-1.08%)
Jul 22, 2016	494.70	497.25	471.72	471.75	20	+25.50(+5.71%)
Jul 21, 2016	479.40	510.00	436.05	446.25	159	+43.35(+10.76%)
Jul 20, 2016	510.00	510.00	395.25	402.90	153	-28.15(-6.53%)
Jul 19, 2016	337.11	480.06	337.11	431.05	820	+97.00(+29.04%)
Jul 18, 2016	336.60	336.60	323.85	334.05	4	-5.10(-1.50%)
Jul 15, 2016	367.20	374.85	324.36	339.15	71	-22.95(-6.34%)
Jul 14, 2016	341.55	362.10	341.55	362.10	20	+35.70(+10.94%)
Jul 13, 2016	316.20	326.40	316.20	326.40	20	+10.20(+3.23%)
Jul 12, 2016	318.75	318.75	316.20	316.20	12	-9.77(-3.00%)
Jul 11, 2016	325.97	325.97	325.97	325.97	0	-8.34(-2.49%)
Jul 08, 2016	334.02	336.60	311.10	334.31	5	+23.20(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.