Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.83 +0.73 (+4.27%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.84	66.83	64.84	66.54	29,429	+0.04(+0.06%)
Jul 28, 2011	66.40	67.06	65.87	66.50	25,497	+1.05(+1.60%)
Jul 27, 2011	66.54	66.54	65.08	65.45	22,643	-1.94(-2.88%)
Jul 26, 2011	67.15	67.71	66.56	67.40	56,652	+1.64(+2.49%)
Jul 25, 2011	65.44	66.16	65.25	65.76	52,561	-0.89(-1.34%)
Jul 22, 2011	66.59	66.83	66.40	66.65	53,556	+0.95(+1.44%)
Jul 21, 2011	65.10	66.15	64.75	65.70	76,586	+0.59(+0.91%)
Jul 20, 2011	64.61	65.51	64.51	65.11	38,233	+0.77(+1.20%)
Jul 19, 2011	63.65	64.44	63.62	64.34	53,767	+1.58(+2.52%)
Jul 18, 2011	62.86	63.05	61.88	62.76	28,446	-0.52(-0.81%)
Jul 15, 2011	63.95	63.95	62.79	63.27	31,371	+0.39(+0.61%)
Jul 14, 2011	63.96	64.27	62.59	62.89	25,689	-0.79(-1.24%)
Jul 13, 2011	63.08	64.75	63.08	63.68	54,053	+1.73(+2.79%)
Jul 12, 2011	61.95	62.68	61.46	61.95	27,408	-1.07(-1.69%)
Jul 11, 2011	64.66	64.66	62.67	63.02	56,253	-3.25(-4.90%)
Jul 08, 2011	66.80	67.26	65.67	66.26	35,663	-1.55(-2.28%)
Jul 07, 2011	67.56	68.24	67.42	67.81	22,123	+1.17(+1.75%)
Jul 06, 2011	66.37	66.66	65.31	66.64	25,179	-1.72(-2.52%)
Jul 05, 2011	69.06	69.07	67.87	68.36	18,592	-1.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.