Indicators

iShares S&P Software Index Fund (NY: IGV )

80.87 +0.96 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.83	58.50	57.31	57.80	98,222	-0.54(-0.92%)
Jul 28, 2011	58.32	59.02	58.10	58.34	687,493	-0.07(-0.12%)
Jul 27, 2011	60.15	60.15	58.32	58.41	42,139	-2.11(-3.49%)
Jul 26, 2011	60.51	60.80	60.07	60.52	378,209	+0.02(+0.03%)
Jul 25, 2011	60.25	60.90	60.06	60.50	96,259	-0.33(-0.55%)
Jul 22, 2011	60.68	60.92	60.68	60.84	150,674	+0.73(+1.22%)
Jul 21, 2011	60.47	60.89	59.88	60.10	152,983	-0.19(-0.31%)
Jul 20, 2011	61.40	61.40	60.14	60.29	177,770	-1.12(-1.82%)
Jul 19, 2011	60.47	61.52	60.47	61.40	483,724	+1.62(+2.72%)
Jul 18, 2011	60.33	60.38	59.29	59.78	213,698	-0.81(-1.34%)
Jul 15, 2011	60.66	60.75	60.12	60.59	112,476	+0.21(+0.34%)
Jul 14, 2011	61.52	61.82	60.12	60.39	428,490	-1.00(-1.63%)
Jul 13, 2011	61.63	62.28	61.26	61.38	156,016	+0.06(+0.10%)
Jul 12, 2011	62.26	62.30	61.32	61.33	35,910	-1.02(-1.63%)
Jul 11, 2011	63.27	63.36	62.11	62.34	95,325	-1.50(-2.35%)
Jul 08, 2011	63.32	63.84	63.00	63.84	103,567	-0.18(-0.28%)
Jul 07, 2011	63.76	64.17	63.68	64.02	158,813	+0.79(+1.25%)
Jul 06, 2011	62.79	63.33	62.67	63.22	65,948	+0.45(+0.72%)
Jul 05, 2011	62.47	62.79	62.33	62.77	32,996	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.