Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.