Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.873 3.899 3.864 3.868 220,861 +0.00(+0.00%)
Jul 30, 2007 3.851 3.873 3.846 3.868 62,032 -0.00(-0.11%)
Jul 27, 2007 3.794 3.877 3.794 3.873 158,148 +0.05(+1.27%)
Jul 26, 2007 3.864 3.865 3.785 3.824 231,086 -0.04(-0.91%)
Jul 25, 2007 3.855 3.892 3.851 3.860 147,014 -0.03(-0.68%)
Jul 24, 2007 3.943 3.943 3.877 3.886 182,233 -0.05(-1.34%)
Jul 23, 2007 3.948 3.965 3.939 3.939 149,513 -0.01(-0.33%)
Jul 20, 2007 3.987 4.027 3.948 3.952 157,920 -0.00(-0.11%)
Jul 19, 2007 3.974 3.975 3.952 3.956 91,798 -0.02(-0.44%)
Jul 18, 2007 4.000 4.005 3.970 3.974 175,417 -0.03(-0.66%)
Jul 17, 2007 4.009 4.027 4.000 4.000 121,792 -0.03(-0.66%)
Jul 16, 2007 4.018 4.049 4.014 4.027 144,287 +0.01(+0.22%)
Jul 13, 2007 4.031 4.053 4.018 4.018 94,525 -0.02(-0.54%)
Jul 12, 2007 4.075 4.097 4.036 4.040 127,927 -0.04(-1.08%)
Jul 11, 2007 4.102 4.110 4.005 4.084 125,654 -0.04(-0.96%)
Jul 10, 2007 4.106 4.137 4.097 4.124 169,282 +0.01(+0.32%)
Jul 09, 2007 4.102 4.128 4.093 4.110 87,026 -0.00(-0.11%)
Jul 06, 2007 4.154 4.172 4.088 4.115 281,757 -0.04(-1.06%)
Jul 05, 2007 4.159 4.176 4.154 4.159 119,747 -0.02(-0.42%)
Jul 03, 2007 4.181 4.203 4.176 4.176 42,036 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.