Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.453	4.478	4.385	4.410	1,445	+0.02(+0.40%)
Jul 28, 2006	4.353	4.392	4.266	4.392	3,211	+0.03(+0.74%)
Jul 27, 2006	4.341	4.360	4.341	4.360	321	+0.00(+0.00%)
Jul 26, 2006	4.360	4.360	4.266	4.360	963	-0.02(-0.43%)
Jul 25, 2006	4.297	4.503	4.279	4.378	7,546	+0.02(+0.57%)
Jul 24, 2006	4.329	4.353	4.329	4.353	481	+0.09(+2.04%)
Jul 21, 2006	4.266	4.266	4.266	4.266	0	+0.00(+0.00%)
Jul 20, 2006	4.397	4.397	4.266	4.266	2,568	-0.06(-1.44%)
Jul 19, 2006	4.279	4.422	4.279	4.329	4,415	-0.06(-1.28%)
Jul 18, 2006	4.353	4.385	4.353	4.385	321	+0.06(+1.29%)
Jul 17, 2006	4.366	4.366	4.304	4.329	10,597	-0.02(-0.52%)
Jul 14, 2006	4.372	4.372	4.291	4.351	1,284	+0.07(+1.54%)
Jul 13, 2006	4.391	4.441	4.285	4.285	10,279	-0.11(-2.41%)
Jul 12, 2006	4.391	4.391	4.391	4.391	7,931	-0.03(-0.70%)
Jul 11, 2006	4.391	4.422	4.310	4.422	3,130	+0.02(+0.57%)
Jul 10, 2006	4.397	4.397	4.397	4.397	321	-0.03(-0.70%)
Jul 07, 2006	4.341	4.503	4.341	4.428	2,838	-0.04(-0.97%)
Jul 06, 2006	4.497	4.497	4.472	4.472	321	+0.02(+0.42%)
Jul 05, 2006	4.397	4.472	4.316	4.453	6,261	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.