Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	402.00	402.00	360.00	384.00	172	-28.80(-6.98%)
Jul 28, 2006	432.00	432.00	412.80	412.80	40	+3.60(+0.88%)
Jul 27, 2006	428.40	429.60	409.20	409.20	26	-4.80(-1.16%)
Jul 26, 2006	414.00	429.60	396.00	414.00	27	-6.00(-1.43%)
Jul 25, 2006	439.20	463.20	402.00	420.00	174	-6.00(-1.41%)
Jul 24, 2006	486.00	486.00	426.00	426.00	107	-48.00(-10.13%)
Jul 21, 2006	460.80	480.00	451.20	474.00	20	+30.00(+6.76%)
Jul 20, 2006	445.20	480.00	439.20	444.00	37	+0.00(+0.00%)
Jul 19, 2006	458.40	458.40	444.00	444.00	52	-6.00(-1.33%)
Jul 18, 2006	445.20	498.00	444.00	450.00	49	+0.00(+0.00%)
Jul 17, 2006	463.20	480.00	450.00	450.00	49	-1.20(-0.27%)
Jul 14, 2006	469.20	498.00	451.20	451.20	93	-24.00(-5.05%)
Jul 13, 2006	486.00	494.40	475.20	475.20	80	+12.00(+2.59%)
Jul 12, 2006	496.80	506.40	463.20	463.20	75	-32.40(-6.54%)
Jul 11, 2006	475.20	508.80	464.40	495.60	277	+9.60(+1.98%)
Jul 10, 2006	499.20	511.20	457.20	486.00	352	-7.20(-1.46%)
Jul 07, 2006	493.20	510.00	486.00	493.20	77	+13.20(+2.75%)
Jul 06, 2006	475.20	490.80	468.00	480.00	51	+12.00(+2.56%)
Jul 05, 2006	523.20	523.20	456.00	468.00	185	-42.00(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.