Indicators

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.372	5.372	5.358	5.358	128,749	-0.01(-0.26%)
Jul 28, 2006	5.315	5.386	5.301	5.372	193,123	+0.03(+0.64%)
Jul 27, 2006	5.307	5.350	5.307	5.338	70,033	+0.02(+0.32%)
Jul 26, 2006	5.360	5.360	5.321	5.321	5,659	-0.04(-0.66%)
Jul 25, 2006	5.372	5.372	5.353	5.356	16,977	-0.02(-0.29%)
Jul 24, 2006	5.329	5.384	5.324	5.372	158,460	+0.06(+1.06%)
Jul 21, 2006	5.396	5.396	5.315	5.315	17,685	-0.07(-1.23%)
Jul 20, 2006	5.435	5.435	5.382	5.382	315,506	-0.03(-0.60%)
Jul 19, 2006	5.114	5.415	5.114	5.414	346,632	+0.32(+6.24%)
Jul 18, 2006	5.075	5.117	5.075	5.096	63,667	-0.01(-0.28%)
Jul 17, 2006	5.148	5.148	5.089	5.110	21,222	-0.10(-1.93%)
Jul 14, 2006	5.244	5.300	5.211	5.211	12,733	-0.05(-0.94%)
Jul 13, 2006	5.326	5.326	5.244	5.260	9,196	-0.07(-1.22%)
Jul 12, 2006	5.295	5.349	5.295	5.325	7,781	+0.03(+0.56%)
Jul 11, 2006	5.358	5.358	5.263	5.295	75,693	-0.04(-0.66%)
Jul 10, 2006	5.386	5.386	5.331	5.331	7,781	-0.04(-0.79%)
Jul 07, 2006	5.406	5.406	5.372	5.373	11,318	-0.05(-0.96%)
Jul 06, 2006	5.435	5.442	5.421	5.425	13,440	+0.04(+0.81%)
Jul 05, 2006	5.496	5.496	5.382	5.382	24,759	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.