Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.34	27.69	27.06	27.11	60,910	-0.46(-1.66%)
Jul 28, 2006	26.72	27.82	26.72	27.57	41,394	+1.05(+3.96%)
Jul 27, 2006	27.82	27.84	26.52	26.52	22,700	-1.06(-3.85%)
Jul 26, 2006	27.74	27.74	26.82	27.58	23,727	-0.16(-0.56%)
Jul 25, 2006	27.24	28.01	27.21	27.74	84,432	+0.50(+1.82%)
Jul 24, 2006	26.70	27.45	26.87	27.24	39,134	+0.55(+2.08%)
Jul 21, 2006	26.51	26.98	26.09	26.69	44,681	+0.18(+0.66%)
Jul 20, 2006	27.26	27.75	26.50	26.51	51,357	-0.75(-2.75%)
Jul 19, 2006	26.70	27.51	26.76	27.26	42,729	+0.56(+2.12%)
Jul 18, 2006	26.52	26.73	26.09	26.70	27,527	+0.41(+1.56%)
Jul 17, 2006	26.30	26.47	26.09	26.29	38,107	-0.01(-0.04%)
Jul 14, 2006	26.29	26.48	25.96	26.30	54,747	+0.01(+0.04%)
Jul 13, 2006	26.43	26.63	26.04	26.29	80,734	-0.20(-0.77%)
Jul 12, 2006	27.41	27.42	26.49	26.49	37,182	-0.96(-3.51%)
Jul 11, 2006	26.97	27.53	26.31	27.45	57,109	+0.49(+1.81%)
Jul 10, 2006	26.98	27.13	26.77	26.97	24,446	+0.06(+0.22%)
Jul 07, 2006	27.02	27.39	26.91	26.91	32,663	-0.10(-0.36%)
Jul 06, 2006	28.46	28.46	26.82	27.01	64,607	-0.52(-1.87%)
Jul 05, 2006	28.77	28.77	27.37	27.52	147,293	-1.15(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.