Indicators

Electronic Arts (NQ: EA )

130.14 -1.09 (-0.83%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.70	29.85	28.96	29.47	8,205,775	-0.70(-2.31%)
Jul 30, 2002	29.88	30.55	29.63	30.16	6,802,542	+0.08(+0.26%)
Jul 29, 2002	29.11	30.25	28.89	30.08	10,181,537	+1.51(+5.28%)
Jul 26, 2002	27.96	28.74	27.92	28.58	15,033,029	+1.29(+4.74%)
Jul 25, 2002	27.69	28.11	26.69	27.28	10,976,909	-0.71(-2.55%)
Jul 24, 2002	26.12	28.05	25.96	28.00	12,795,651	+1.56(+5.89%)
Jul 23, 2002	26.28	27.29	25.68	26.44	14,907,161	+0.27(+1.05%)
Jul 22, 2002	27.71	28.37	25.92	26.17	22,658,396	-1.54(-5.57%)
Jul 19, 2002	29.82	29.87	27.42	27.71	48,995,096	-3.14(-10.17%)
Jul 17, 2002	31.83	32.10	30.34	30.85	8,802,930	-0.38(-1.22%)
Jul 12, 2002	30.68	31.80	30.36	31.23	8,706,740	+0.48(+1.58%)
Jul 11, 2002	29.80	30.92	29.74	30.75	10,361,170	+0.92(+3.09%)
Jul 10, 2002	30.99	31.14	29.76	29.82	17,734,726	+0.06(+0.21%)
Jul 09, 2002	30.98	31.30	30.52	29.76	6,165,564	-1.22(-3.94%)
Jul 08, 2002	32.16	32.27	30.73	30.98	5,799,387	-1.18(-3.65%)
Jul 05, 2002	31.04	32.16	31.04	32.16	3,447,324	+1.14(+3.66%)
Jul 04, 2002	31.72	31.84	29.91	31.02	10,100,578	+0.00(+0.00%)
Jul 03, 2002	31.72	31.84	29.91	31.02	10,089,346	-1.01(-3.16%)
Jul 02, 2002	31.53	32.30	31.01	32.03	8,790,268	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.