Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,465,265	-0.67(-1.78%)
Jul 28, 2000	39.05	39.14	37.23	37.54	5,116,756	-1.47(-3.76%)
Jul 27, 2000	38.69	39.05	38.29	39.01	4,666,206	+0.85(+2.22%)
Jul 26, 2000	38.83	39.81	38.16	38.16	7,063,102	-1.03(-2.62%)
Jul 25, 2000	39.72	39.76	38.57	39.19	5,780,088	-0.71(-1.79%)
Jul 24, 2000	40.25	40.39	39.05	39.90	5,397,472	-0.81(-1.98%)
Jul 21, 2000	41.59	41.86	40.70	40.70	5,070,718	-0.66(-1.60%)
Jul 20, 2000	40.70	41.68	40.61	41.37	6,550,514	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.70	3,926,799	-0.18(-0.44%)
Jul 18, 2000	40.52	41.46	40.43	40.88	5,649,836	+0.36(+0.88%)
Jul 17, 2000	40.52	40.61	39.63	40.52	5,179,636	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.21	4,856,812	+0.18(+0.44%)
Jul 13, 2000	41.06	41.10	39.72	40.03	5,266,658	-0.85(-2.07%)
Jul 12, 2000	41.10	41.37	40.17	40.88	7,107,455	-0.18(-0.43%)
Jul 11, 2000	40.88	41.72	40.65	41.06	10,823,858	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,111,415	+1.42(+3.60%)
Jul 07, 2000	37.76	39.81	37.32	39.54	14,397,236	+3.03(+8.29%)
Jul 06, 2000	35.89	37.14	35.62	36.51	6,527,776	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.80	5,705,979	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.