Skip to main content

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.93 18.17 17.78 17.80 238,510 -0.15(-0.81%)
Jul 28, 2006 17.07 18.19 17.00 17.95 262,109 +0.98(+5.78%)
Jul 27, 2006 17.08 17.66 16.84 16.97 440,279 +0.05(+0.30%)
Jul 26, 2006 17.04 17.22 16.64 16.91 377,493 -0.20(-1.15%)
Jul 25, 2006 16.68 17.41 16.67 17.11 296,002 +0.39(+2.35%)
Jul 24, 2006 15.85 16.77 15.85 16.72 299,577 +0.95(+6.01%)
Jul 21, 2006 16.22 16.26 15.58 15.77 233,966 -0.53(-3.25%)
Jul 20, 2006 16.88 16.97 16.14 16.30 261,616 -0.54(-3.19%)
Jul 19, 2006 16.21 16.97 16.21 16.84 383,481 +0.59(+3.62%)
Jul 18, 2006 16.33 16.51 16.01 16.25 441,131 +0.01(+0.05%)
Jul 17, 2006 16.53 16.91 16.08 16.24 446,155 -0.32(-1.96%)
Jul 14, 2006 17.28 17.59 16.39 16.57 551,398 -0.53(-3.10%)
Jul 13, 2006 17.74 17.90 16.98 17.09 477,695 -0.67(-3.75%)
Jul 12, 2006 18.02 18.41 17.69 17.76 252,382 -0.25(-1.37%)
Jul 11, 2006 18.20 18.20 17.68 18.01 336,749 -0.27(-1.49%)
Jul 10, 2006 18.49 18.70 18.09 18.28 318,423 -0.15(-0.79%)
Jul 07, 2006 18.70 18.81 18.30 18.43 256,306 -0.31(-1.64%)
Jul 06, 2006 18.86 19.01 18.58 18.73 410,576 -0.04(-0.23%)
Jul 05, 2006 19.54 19.62 18.58 18.78 661,955 -0.73(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.