Indicators

Blackbaud Inc (NQ: BLKB )

84.63 +0.53 (+0.63%)

Streaming Delayed Price Updated: 10:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.93	18.17	17.78	17.80	238,510	-0.15(-0.81%)
Jul 28, 2006	17.07	18.19	17.00	17.95	262,109	+0.98(+5.78%)
Jul 27, 2006	17.08	17.66	16.84	16.97	440,279	+0.05(+0.30%)
Jul 26, 2006	17.04	17.22	16.64	16.91	377,493	-0.20(-1.15%)
Jul 25, 2006	16.68	17.41	16.67	17.11	296,002	+0.39(+2.35%)
Jul 24, 2006	15.85	16.77	15.85	16.72	299,577	+0.95(+6.01%)
Jul 21, 2006	16.22	16.26	15.58	15.77	233,966	-0.53(-3.25%)
Jul 20, 2006	16.88	16.97	16.14	16.30	261,616	-0.54(-3.19%)
Jul 19, 2006	16.21	16.97	16.21	16.84	383,481	+0.59(+3.62%)
Jul 18, 2006	16.33	16.51	16.01	16.25	441,131	+0.01(+0.05%)
Jul 17, 2006	16.53	16.91	16.08	16.24	446,155	-0.32(-1.96%)
Jul 14, 2006	17.28	17.59	16.39	16.57	551,398	-0.53(-3.10%)
Jul 13, 2006	17.74	17.90	16.98	17.09	477,695	-0.67(-3.75%)
Jul 12, 2006	18.02	18.41	17.69	17.76	252,382	-0.25(-1.37%)
Jul 11, 2006	18.20	18.20	17.68	18.01	336,749	-0.27(-1.49%)
Jul 10, 2006	18.49	18.70	18.09	18.28	318,423	-0.15(-0.79%)
Jul 07, 2006	18.70	18.81	18.30	18.43	256,306	-0.31(-1.64%)
Jul 06, 2006	18.86	19.01	18.58	18.73	410,576	-0.04(-0.23%)
Jul 05, 2006	19.54	19.62	18.58	18.78	661,955	-0.73(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.