Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 618.37 634.20 617.34 620.42 53,496 +5.50(+0.89%)
Jul 30, 2013 618.79 622.39 604.67 614.92 41,451 -3.96(-0.64%)
Jul 29, 2013 627.52 629.24 611.69 618.88 46,623 -15.49(-2.44%)
Jul 26, 2013 629.15 636.08 618.79 634.37 34,436 -5.73(-0.90%)
Jul 25, 2013 623.24 641.90 619.13 640.10 62,007 +13.10(+2.09%)
Jul 24, 2013 652.17 652.17 617.85 627.01 59,613 -22.00(-3.39%)
Jul 23, 2013 649.00 656.97 646.18 649.00 31,355 +3.25(+0.50%)
Jul 22, 2013 651.14 651.32 644.13 645.75 37,308 -5.56(-0.85%)
Jul 19, 2013 633.17 651.32 628.04 651.32 55,252 +26.45(+4.23%)
Jul 18, 2013 611.95 630.35 610.58 624.87 55,703 +18.66(+3.08%)
Jul 17, 2013 603.22 611.77 600.99 606.21 37,647 +7.79(+1.30%)
Jul 16, 2013 610.92 614.43 587.13 598.42 43,844 -11.90(-1.95%)
Jul 15, 2013 615.11 615.54 606.73 610.32 17,773 -1.20(-0.20%)
Jul 12, 2013 599.28 611.87 598.42 611.52 38,493 +6.85(+1.13%)
Jul 11, 2013 610.58 610.58 591.33 604.67 52,029 +17.03(+2.90%)
Jul 10, 2013 603.56 603.82 583.53 587.64 59,211 -10.61(-1.77%)
Jul 09, 2013 589.69 600.05 586.71 598.25 47,873 +17.97(+3.10%)
Jul 08, 2013 577.37 590.55 576.43 580.28 44,122 +11.38(+2.00%)
Jul 05, 2013 558.45 569.92 546.30 568.90 61,753 +18.66(+3.39%)
Jul 03, 2013 547.67 551.18 536.20 550.24 47,514 +1.11(+0.20%)
Jul 02, 2013 548.87 563.33 541.94 549.12 55,654 +2.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.