Indicators

Energy Bear -2X Direxion (NY: ERY )

24.47 +0.15 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.53	41.71	39.10	39.39	948,584	-3.85(-8.91%)
Jul 28, 2022	42.82	44.73	42.27	43.24	928,163	-0.43(-0.98%)
Jul 27, 2022	44.94	46.02	43.17	43.67	966,747	-1.95(-4.28%)
Jul 26, 2022	43.72	46.26	43.40	45.62	1,075,686	+0.81(+1.81%)
Jul 25, 2022	47.12	48.20	44.77	44.81	806,272	-3.61(-7.45%)
Jul 22, 2022	47.24	48.96	46.35	48.42	1,059,277	+0.82(+1.72%)
Jul 21, 2022	48.43	50.22	47.54	47.60	1,129,838	+1.63(+3.54%)
Jul 20, 2022	47.87	48.28	45.58	45.98	1,139,846	-0.99(-2.10%)
Jul 19, 2022	50.01	50.13	46.65	46.96	877,117	-3.02(-6.05%)
Jul 18, 2022	49.62	50.46	48.21	49.98	1,053,650	-2.14(-4.10%)
Jul 15, 2022	51.69	53.97	51.67	52.12	1,157,894	-1.96(-3.63%)
Jul 14, 2022	55.66	57.16	53.98	54.09	1,706,852	+1.89(+3.62%)
Jul 13, 2022	53.42	53.42	49.96	52.20	1,087,086	+0.25(+0.48%)
Jul 12, 2022	52.56	53.71	51.41	51.95	1,420,973	+2.00(+4.00%)
Jul 11, 2022	50.30	51.30	49.19	49.95	1,194,870	+0.89(+1.82%)
Jul 08, 2022	47.78	50.39	47.44	49.05	1,167,076	-0.04(-0.08%)
Jul 07, 2022	50.18	50.20	48.16	49.09	1,328,107	-3.66(-6.95%)
Jul 06, 2022	52.36	55.81	50.38	52.76	1,317,673	+1.72(+3.37%)
Jul 05, 2022	49.47	53.03	48.82	51.03	1,749,084	+3.75(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.