Skip to main content

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.56 32.65 31.86 32.22 182,340 -0.34(-1.04%)
Jul 30, 2019 32.41 32.64 32.36 32.56 21,332 -0.16(-0.49%)
Jul 29, 2019 33.40 33.43 32.44 32.72 63,436 -0.60(-1.79%)
Jul 26, 2019 32.83 33.38 32.83 33.32 56,188 +0.59(+1.79%)
Jul 25, 2019 32.96 32.96 32.64 32.73 18,608 -0.14(-0.42%)
Jul 24, 2019 32.37 32.87 32.37 32.87 34,170 +0.45(+1.38%)
Jul 23, 2019 32.60 32.60 32.32 32.42 22,245 +0.03(+0.09%)
Jul 22, 2019 32.32 32.44 32.22 32.39 59,124 +0.23(+0.72%)
Jul 19, 2019 32.53 32.63 32.16 32.16 29,853 -0.24(-0.74%)
Jul 18, 2019 32.43 32.43 32.13 32.40 31,389 -0.03(-0.09%)
Jul 17, 2019 32.50 32.68 32.43 32.43 50,569 -0.19(-0.58%)
Jul 16, 2019 32.73 32.85 32.59 32.62 73,930 -0.09(-0.27%)
Jul 15, 2019 32.60 32.74 32.43 32.71 81,294 +0.26(+0.80%)
Jul 12, 2019 32.59 32.59 32.23 32.45 25,028 -0.06(-0.18%)
Jul 11, 2019 32.45 32.51 32.20 32.51 34,310 +0.23(+0.71%)
Jul 10, 2019 32.31 32.55 32.16 32.28 38,981 +0.09(+0.28%)
Jul 09, 2019 31.93 32.19 31.77 32.19 73,184 +0.35(+1.09%)
Jul 08, 2019 31.97 31.97 31.70 31.85 28,731 -0.14(-0.44%)
Jul 05, 2019 31.87 32.00 31.62 31.98 30,155 +0.11(+0.34%)
Jul 03, 2019 31.80 31.92 31.71 31.87 18,093 +0.23(+0.72%)
Jul 02, 2019 31.46 31.65 31.27 31.65 28,012 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.