Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.82 19.92 19.82 19.91 4,528 -0.01(-0.05%)
Jul 28, 2016 19.84 19.92 19.84 19.92 1,117 -0.01(-0.05%)
Jul 27, 2016 19.82 19.93 19.82 19.93 400 +0.07(+0.35%)
Jul 26, 2016 19.80 19.87 19.80 19.86 782 +0.02(+0.09%)
Jul 25, 2016 19.86 19.86 19.80 19.84 803 -0.08(-0.39%)
Jul 22, 2016 19.91 19.92 19.91 19.92 424 +0.09(+0.43%)
Jul 21, 2016 19.91 19.91 19.81 19.84 3,743 -0.03(-0.13%)
Jul 20, 2016 19.75 19.89 19.75 19.86 4,789 +0.21(+1.05%)
Jul 19, 2016 19.64 19.66 19.63 19.66 818 -0.07(-0.35%)
Jul 18, 2016 19.70 19.74 19.70 19.72 833 +0.14(+0.70%)
Jul 15, 2016 19.78 19.78 19.58 19.59 2,399 -0.05(-0.25%)
Jul 14, 2016 19.77 19.77 19.64 19.64 970 +0.10(+0.50%)
Jul 13, 2016 19.67 19.67 19.49 19.54 1,844 -0.09(-0.47%)
Jul 12, 2016 19.62 19.63 19.62 19.63 785 +0.12(+0.62%)
Jul 11, 2016 19.20 19.53 19.20 19.51 2,824 +0.33(+1.74%)
Jul 08, 2016 19.01 19.22 18.86 19.17 9,341 +0.31(+1.64%)
Jul 07, 2016 18.85 18.86 18.85 18.86 2,127 +0.12(+0.65%)
Jul 06, 2016 18.57 18.76 18.57 18.74 5,526 -0.01(-0.05%)
Jul 05, 2016 18.78 18.78 18.68 18.75 2,516 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.