Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.893 4.941 4.851 4.912 674,849 +0.04(+0.77%)
Jun 29, 2023 4.884 4.959 4.865 4.875 497,138 +0.00(+0.00%)
Jun 28, 2023 4.893 4.893 4.790 4.875 307,158 -0.01(-0.19%)
Jun 27, 2023 4.827 4.893 4.733 4.884 351,167 +0.08(+1.77%)
Jun 26, 2023 4.705 4.837 4.705 4.799 407,874 +0.10(+2.21%)
Jun 23, 2023 4.761 4.846 4.596 4.695 1,282,925 -0.15(-3.11%)
Jun 22, 2023 4.827 4.865 4.761 4.846 594,144 +0.01(+0.19%)
Jun 21, 2023 4.846 4.912 4.827 4.837 410,678 -0.02(-0.39%)
Jun 20, 2023 4.969 4.988 4.846 4.856 525,711 -0.09(-1.90%)
Jun 16, 2023 4.988 5.030 4.884 4.950 1,498,119 +0.14(+2.94%)
Jun 15, 2023 4.695 4.818 4.667 4.809 767,143 +0.09(+2.00%)
Jun 14, 2023 4.827 4.884 4.700 4.714 506,468 -0.08(-1.57%)
Jun 13, 2023 4.771 4.903 4.771 4.790 337,416 +0.03(+0.59%)
Jun 12, 2023 4.771 4.856 4.724 4.761 535,750 -0.01(-0.20%)
Jun 09, 2023 4.922 4.931 4.771 4.771 295,791 -0.17(-3.44%)
Jun 08, 2023 5.091 5.101 4.912 4.941 768,654 -0.15(-2.96%)
Jun 07, 2023 4.959 5.101 4.959 5.091 421,521 +0.16(+3.25%)
Jun 06, 2023 4.780 4.950 4.771 4.931 392,327 +0.16(+3.36%)
Jun 05, 2023 4.837 4.908 4.761 4.771 448,285 -0.08(-1.56%)
Jun 02, 2023 4.658 4.846 4.658 4.846 691,906 +0.26(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.