Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0611 -0.0008 (-1.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.380 1.320 1.370 30,071 +0.01(+0.74%)
Jun 29, 2023 1.310 1.360 1.310 1.360 26,850 +0.03(+2.26%)
Jun 28, 2023 1.360 1.360 1.320 1.330 27,997 +0.01(+0.76%)
Jun 27, 2023 1.310 1.345 1.310 1.320 20,413 +0.02(+1.54%)
Jun 26, 2023 1.330 1.330 1.300 1.300 26,339 +0.00(+0.00%)
Jun 23, 2023 1.350 1.380 1.300 1.300 65,808 -0.09(-6.47%)
Jun 22, 2023 1.380 1.400 1.372 1.390 15,068 +0.00(+0.00%)
Jun 21, 2023 1.390 1.420 1.370 1.390 35,343 +0.02(+1.46%)
Jun 20, 2023 1.370 1.410 1.370 1.370 15,938 -0.01(-0.72%)
Jun 16, 2023 1.400 1.410 1.374 1.380 27,222 -0.02(-1.43%)
Jun 15, 2023 1.390 1.430 1.380 1.400 40,326 +0.01(+0.72%)
Jun 14, 2023 1.430 1.470 1.390 1.390 39,848 -0.03(-2.11%)
Jun 13, 2023 1.530 1.530 1.420 1.420 44,606 -0.03(-2.07%)
Jun 12, 2023 1.390 1.460 1.390 1.450 61,107 +0.07(+5.07%)
Jun 09, 2023 1.420 1.460 1.380 1.380 38,396 -0.04(-2.82%)
Jun 08, 2023 1.440 1.480 1.410 1.420 94,824 +0.01(+0.71%)
Jun 07, 2023 1.330 1.410 1.330 1.410 47,689 +0.06(+4.44%)
Jun 06, 2023 1.320 1.420 1.320 1.350 63,606 +0.02(+1.50%)
Jun 05, 2023 1.390 1.420 1.330 1.330 60,219 -0.02(-1.48%)
Jun 02, 2023 1.350 1.420 1.320 1.350 109,900 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.