Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.350 7.680 7.050 7.390 207,570 +0.12(+1.65%)
Jun 29, 2023 6.970 7.300 6.895 7.270 234,530 +0.37(+5.36%)
Jun 28, 2023 6.680 7.000 6.500 6.900 191,663 +0.26(+3.92%)
Jun 27, 2023 6.780 6.780 6.380 6.640 219,444 -0.13(-1.92%)
Jun 26, 2023 6.960 7.030 6.685 6.770 220,116 -0.19(-2.73%)
Jun 23, 2023 6.980 7.022 6.840 6.960 615,358 -0.10(-1.42%)
Jun 22, 2023 7.090 7.220 6.910 7.060 186,654 -0.11(-1.53%)
Jun 21, 2023 7.540 7.602 7.140 7.170 261,275 -0.41(-5.41%)
Jun 20, 2023 8.260 8.310 7.474 7.580 382,189 -0.75(-9.00%)
Jun 16, 2023 8.500 8.800 7.940 8.330 567,390 -0.02(-0.24%)
Jun 15, 2023 7.820 8.590 7.350 8.350 813,039 +0.70(+9.15%)
Jun 14, 2023 7.790 8.230 7.500 7.650 2,009,725 +1.10(+16.79%)
Jun 13, 2023 6.040 6.705 5.980 6.550 824,839 +1.11(+20.40%)
Jun 12, 2023 5.380 5.550 5.149 5.440 339,434 +0.07(+1.30%)
Jun 09, 2023 5.360 5.600 5.150 5.370 642,909 +0.09(+1.70%)
Jun 08, 2023 4.830 5.700 4.280 5.280 2,166,551 -0.28(-5.04%)
Jun 07, 2023 5.770 5.850 5.540 5.560 321,330 -0.14(-2.46%)
Jun 06, 2023 5.440 5.995 5.370 5.700 235,674 +0.22(+4.01%)
Jun 05, 2023 5.780 6.030 5.430 5.480 606,056 -0.50(-8.36%)
Jun 02, 2023 5.780 6.080 5.644 5.980 69,872 +0.28(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.