Skip to main content

Shiner International Inc (NY: BEST )

2.200 -0.100 (-4.35%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.10(-4.50%)
Jun 14, 2023 2.080 2.330 2.080 2.220 70,221 +0.14(+6.73%)
Jun 13, 2023 2.080 2.260 2.080 2.080 78,574 -0.05(-2.35%)
Jun 12, 2023 2.190 2.307 2.080 2.130 57,192 -0.15(-6.58%)
Jun 09, 2023 2.260 2.370 2.260 2.280 11,239 +0.02(+0.88%)
Jun 08, 2023 2.270 2.409 2.260 2.260 25,601 -0.06(-2.59%)
Jun 07, 2023 2.170 2.400 2.170 2.320 26,706 +0.10(+4.50%)
Jun 06, 2023 2.560 2.570 2.170 2.220 67,793 -0.08(-3.48%)
Jun 05, 2023 2.510 2.665 2.300 2.300 40,476 -0.28(-10.85%)
Jun 02, 2023 2.670 2.695 2.580 2.580 11,612 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.