Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.245 2.280 2.200 2.280 55,329 +0.04(+1.79%)
Jun 29, 2022 2.230 2.300 2.210 2.240 97,800 -0.16(-6.50%)
Jun 28, 2022 2.420 2.450 2.390 2.396 97,541 +0.06(+2.38%)
Jun 27, 2022 2.300 2.380 2.300 2.340 101,042 +0.05(+2.41%)
Jun 24, 2022 2.200 2.300 2.200 2.285 129,776 +0.16(+7.28%)
Jun 23, 2022 2.110 2.170 2.110 2.130 176,509 +0.11(+5.71%)
Jun 22, 2022 1.980 2.029 1.980 2.015 80,528 +0.12(+6.05%)
Jun 21, 2022 1.895 1.920 1.880 1.900 62,588 -0.01(-0.52%)
Jun 17, 2022 1.870 1.922 1.870 1.910 28,252 +0.11(+6.05%)
Jun 16, 2022 1.800 1.850 1.800 1.801 51,320 -0.12(-6.44%)
Jun 15, 2022 1.870 1.925 1.870 1.925 97,598 +0.09(+4.72%)
Jun 14, 2022 1.920 1.920 1.790 1.838 77,800 +0.02(+1.00%)
Jun 13, 2022 1.860 1.890 1.820 1.820 81,670 -0.10(-5.21%)
Jun 10, 2022 1.910 1.930 1.890 1.920 82,122 +0.07(+3.78%)
Jun 09, 2022 1.830 1.880 1.830 1.850 84,446 -0.09(-4.64%)
Jun 08, 2022 1.950 1.950 1.910 1.940 33,076 +0.03(+1.57%)
Jun 07, 2022 1.910 1.910 1.860 1.910 63,063 +0.02(+1.06%)
Jun 06, 2022 1.970 1.970 1.890 1.890 47,129 -0.07(-3.57%)
Jun 03, 2022 1.961 2.030 1.950 1.960 53,748 +0.03(+1.60%)
Jun 02, 2022 1.950 1.990 1.910 1.929 27,320 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.